1. 程式人生 > >股票最新行情介面

股票最新行情介面

1. 介面地址

http://qt.gtimg.cn/q=sh600103,sh600104,sh600105

介面返回值說明:

v_sh600103="1~青山紙業~600103~2.97~2.97~2.98~114570~43024~71537~2.97~205~2.96~3333~2.95~3898~2.94~1815~2.93~1141~2.98~1680~2.99~1687~3.00~1287~3.01~721~3.02~900~11:29:18/2.97/26/S/7722/9057|11:28:53/2.97/1/S/297/9028|11:28:41/2.97/1/S/297/9016|11:28:17/2.97/51/S/15147/8988|11:28:14/2.97/388/B/115361/8985|11:27:50/2.97/5/B/1485/8954~20181114113444~0.00~0.00~3.04~2.95~2.97/114570/34185009~114570~3419~1.08~29.79~~3.04~2.95~3.03~31.54~52.68~1.52~3.27~2.67~1.81~4117~2.98~22.94~49.98";
v_sh600104="1~上汽集團~600104~27.24~27.47~27.47~47342~17027~30298~27.22~9~27.21~124~27.20~198~27.19~140~27.18~300~27.24~30~27.25~7~27.27~17~27.28~59~27.29~23~11:30:00/27.24/4/B/10890/9113|11:29:57/27.24/40/B/108886/9109|11:29:51/27.24/2/B/5448/9102|11:29:48/27.22/3/S/8166/9098|11:29:45/27.22/1/S/2722/9095|11:29:42/27.22/12/B/32664/9090~20181114113444~-0.23~-0.84~27.50~27.18~27.24/47342/129226178~47342~12923~0.04~8.50~~27.50~27.18~1.16~3133.53~3182.57~1.38~30.22~24.72~0.70~635~27.29~8.63~9.25";
v_sh600105="1~永鼎股份~600105~3.68~3.66~3.60~112628~49554~63070~3.68~104~3.67~589~3.66~442~3.65~1111~3.64~1347~3.69~1244~3.70~1414~3.71~391~3.72~3023~3.73~437~11:29:48/3.68/200/S/73600/9098|11:29:45/3.68/3/S/1104/9095|11:29:42/3.68/1/S/294/9090|11:29:39/3.68/59/B/21710/9086|11:29:36/3.68/110/S/40554/9082|11:29:33/3.68/600/B/220726/9078~20181114113444~0.02~0.55~3.69~3.60~3.68/111429/40598759~112628~4104~0.91~20.06~~3.69~3.60~2.46~45.54~46.11~1.72~4.03~3.29~1.48~-2916~3.65~32.40~15.82";

結果說明:

0	51	        1:滬A,51:深A
1	永利股份	股票名稱
2	300230	    股票程式碼
3	5.7	        當前價格
4	5.52	    昨收
5	5.49	    今開
6	132876	    成交量(手)
7	73161	    外盤
8	59712	    內盤
9	5.68	    買一
10	911	        買一量(手)
11	5.67	    買二
12	1420	    買二量(手)
13	5.66	    買三
14	223	        買三量(手)
15	5.65	    買四
16	1121	    買四量(手)
17	5.64	    買五
18	653	        買五量(手)
19	5.7	        賣一
20	806	        賣一量(手)
21	5.71	    賣二
22	687	        賣二量(手)
23	5.72	    賣三
24	1042	    賣三量(手)
25	5.73	    賣四
26	954	        賣四量(手)
27	5.74	    賣五
28	1460	    賣五量(手)
29	11:29:52/5.70/60/B/34146/4919|11:29:49/5.69/6/S/3414/4917	最近逐筆成交
30	20181114113012	時間
31	0.18	    漲跌
32	3.26	    漲幅%
33	5.73	    最高價
34	5.46	    最低價
35	5.70/132876/74586032	價格/成交量(手)/成交額
36	132876	    成交量(手)
37	7459	    成交額(萬)
38	2.46	    換手率%
39	10.89	    市盈率(TTM)
40		
41	5.73	    最高價
42	5.46	    最低價
43	4.89	    振幅%
44	30.78	    流通市值(億)
45	46.52	    總市值
46	1.52	    市淨率
47	6.07	    漲停價
48	4.97	    跌停價
49	2.41	    量比
50	-621	    委差
51	5.61	    未知
52	9.88	    市盈率(動)
53	15.93	    市盈率(靜)