股票最新行情介面
阿新 • • 發佈:2018-11-14
1. 介面地址
http://qt.gtimg.cn/q=sh600103,sh600104,sh600105
介面返回值說明:
v_sh600103="1~青山紙業~600103~2.97~2.97~2.98~114570~43024~71537~2.97~205~2.96~3333~2.95~3898~2.94~1815~2.93~1141~2.98~1680~2.99~1687~3.00~1287~3.01~721~3.02~900~11:29:18/2.97/26/S/7722/9057|11:28:53/2.97/1/S/297/9028|11:28:41/2.97/1/S/297/9016|11:28:17/2.97/51/S/15147/8988|11:28:14/2.97/388/B/115361/8985|11:27:50/2.97/5/B/1485/8954~20181114113444~0.00~0.00~3.04~2.95~2.97/114570/34185009~114570~3419~1.08~29.79~~3.04~2.95~3.03~31.54~52.68~1.52~3.27~2.67~1.81~4117~2.98~22.94~49.98"; v_sh600104="1~上汽集團~600104~27.24~27.47~27.47~47342~17027~30298~27.22~9~27.21~124~27.20~198~27.19~140~27.18~300~27.24~30~27.25~7~27.27~17~27.28~59~27.29~23~11:30:00/27.24/4/B/10890/9113|11:29:57/27.24/40/B/108886/9109|11:29:51/27.24/2/B/5448/9102|11:29:48/27.22/3/S/8166/9098|11:29:45/27.22/1/S/2722/9095|11:29:42/27.22/12/B/32664/9090~20181114113444~-0.23~-0.84~27.50~27.18~27.24/47342/129226178~47342~12923~0.04~8.50~~27.50~27.18~1.16~3133.53~3182.57~1.38~30.22~24.72~0.70~635~27.29~8.63~9.25"; v_sh600105="1~永鼎股份~600105~3.68~3.66~3.60~112628~49554~63070~3.68~104~3.67~589~3.66~442~3.65~1111~3.64~1347~3.69~1244~3.70~1414~3.71~391~3.72~3023~3.73~437~11:29:48/3.68/200/S/73600/9098|11:29:45/3.68/3/S/1104/9095|11:29:42/3.68/1/S/294/9090|11:29:39/3.68/59/B/21710/9086|11:29:36/3.68/110/S/40554/9082|11:29:33/3.68/600/B/220726/9078~20181114113444~0.02~0.55~3.69~3.60~3.68/111429/40598759~112628~4104~0.91~20.06~~3.69~3.60~2.46~45.54~46.11~1.72~4.03~3.29~1.48~-2916~3.65~32.40~15.82";
結果說明:
0 51 1:滬A,51:深A 1 永利股份 股票名稱 2 300230 股票程式碼 3 5.7 當前價格 4 5.52 昨收 5 5.49 今開 6 132876 成交量(手) 7 73161 外盤 8 59712 內盤 9 5.68 買一 10 911 買一量(手) 11 5.67 買二 12 1420 買二量(手) 13 5.66 買三 14 223 買三量(手) 15 5.65 買四 16 1121 買四量(手) 17 5.64 買五 18 653 買五量(手) 19 5.7 賣一 20 806 賣一量(手) 21 5.71 賣二 22 687 賣二量(手) 23 5.72 賣三 24 1042 賣三量(手) 25 5.73 賣四 26 954 賣四量(手) 27 5.74 賣五 28 1460 賣五量(手) 29 11:29:52/5.70/60/B/34146/4919|11:29:49/5.69/6/S/3414/4917 最近逐筆成交 30 20181114113012 時間 31 0.18 漲跌 32 3.26 漲幅% 33 5.73 最高價 34 5.46 最低價 35 5.70/132876/74586032 價格/成交量(手)/成交額 36 132876 成交量(手) 37 7459 成交額(萬) 38 2.46 換手率% 39 10.89 市盈率(TTM) 40 41 5.73 最高價 42 5.46 最低價 43 4.89 振幅% 44 30.78 流通市值(億) 45 46.52 總市值 46 1.52 市淨率 47 6.07 漲停價 48 4.97 跌停價 49 2.41 量比 50 -621 委差 51 5.61 未知 52 9.88 市盈率(動) 53 15.93 市盈率(靜)